INR 19.54
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 33.47 | 35.9 | 33.47 | 33.47 | 114.32 Thousand |
07 Dec, 2023 | 37.3 | 37.5 | 35.23 | 35.23 | 80.81 Thousand |
06 Dec, 2023 | 33.69 | 37.23 | 33.69 | 37.23 | 177.96 Thousand |
05 Dec, 2023 | 35.46 | 35.8 | 35.46 | 35.46 | 36.12 Thousand |
04 Dec, 2023 | 37.32 | 37.45 | 37.32 | 37.32 | 37.75 Thousand |
01 Dec, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 44.49 Thousand |
30 Nov, 2023 | 44.95 | 44.95 | 41.34 | 41.34 | 104.63 Thousand |
29 Nov, 2023 | 40.4 | 43.51 | 40.1 | 43.51 | 470.27 Thousand |
28 Nov, 2023 | 37.99 | 39.56 | 36.48 | 39.56 | 438.93 Thousand |
24 Nov, 2023 | 30.51 | 35.97 | 30.51 | 35.97 | 384.66 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG