Compucom Software Limited (COMPUSOFT.BO)

INR 19.54

(-3.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 33.47 35.9 33.47 33.47 114.32 Thousand
07 Dec, 2023 37.3 37.5 35.23 35.23 80.81 Thousand
06 Dec, 2023 33.69 37.23 33.69 37.23 177.96 Thousand
05 Dec, 2023 35.46 35.8 35.46 35.46 36.12 Thousand
04 Dec, 2023 37.32 37.45 37.32 37.32 37.75 Thousand
01 Dec, 2023 39.28 39.28 39.28 39.28 44.49 Thousand
30 Nov, 2023 44.95 44.95 41.34 41.34 104.63 Thousand
29 Nov, 2023 40.4 43.51 40.1 43.51 470.27 Thousand
28 Nov, 2023 37.99 39.56 36.48 39.56 438.93 Thousand
24 Nov, 2023 30.51 35.97 30.51 35.97 384.66 Thousand