Compucom Software Limited (COMPUSOFT.BO)
INR 19.54
(-3.93%)
INR 19.54
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 31.5 | 32.1 | 30.93 | 31.21 | 44.48 Thousand |
| 09 Jan, 2024 | 32.96 | 33.3 | 32.0 | 32.2 | 9113.00 |
| 08 Jan, 2024 | 33.5 | 33.5 | 32.0 | 32.31 | 39.45 Thousand |
| 05 Jan, 2024 | 33.5 | 33.5 | 32.15 | 32.99 | 34.82 Thousand |
| 04 Jan, 2024 | 31.25 | 32.77 | 31.25 | 32.77 | 53.91 Thousand |
| 03 Jan, 2024 | 30.41 | 31.39 | 30.2 | 31.25 | 30.29 Thousand |
| 02 Jan, 2024 | 31.4 | 31.75 | 30.01 | 30.97 | 15.54 Thousand |
| 01 Jan, 2024 | 30.5 | 31.32 | 29.83 | 31.32 | 8040.00 |
| 29 Dec, 2023 | 30.4 | 30.75 | 29.7 | 30.38 | 37.21 Thousand |
| 28 Dec, 2023 | 30.54 | 30.99 | 30.0 | 30.5 | 17.88 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG