Compucom Software Limited (COMPUSOFT.BO)

INR 19.09

(-6.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 33.57 35.1 32.91 34.13 72.97 Thousand
16 May, 2024 32.01 33.24 32.01 32.91 4013.00
15 May, 2024 33.5 33.55 32.45 32.66 12.09 Thousand
14 May, 2024 33.63 33.7 33.16 33.19 8880.00
13 May, 2024 34.49 34.49 32.35 32.97 29.64 Thousand
10 May, 2024 33.18 34.95 33.18 34.02 13.58 Thousand
09 May, 2024 33.82 35.5 33.7 33.83 22.48 Thousand
08 May, 2024 34.81 35.75 34.0 34.42 40.58 Thousand
07 May, 2024 33.92 36.4 33.11 34.89 155.18 Thousand
06 May, 2024 35.0 35.0 33.0 33.25 24.52 Thousand