Compucom Software Limited (COMPUSOFT.BO)
INR 19.09
(-6.33%)
INR 19.09
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 28.8 | 30.95 | 28.8 | 30.04 | 52.08 Thousand |
| 13 Jun, 2024 | 31.0 | 31.0 | 29.2 | 29.39 | 34.27 Thousand |
| 12 Jun, 2024 | 29.49 | 30.7 | 29.49 | 30.27 | 18.78 Thousand |
| 11 Jun, 2024 | 29.46 | 30.8 | 28.58 | 30.09 | 30.51 Thousand |
| 10 Jun, 2024 | 29.9 | 29.9 | 28.5 | 28.88 | 39.13 Thousand |
| 07 Jun, 2024 | 28.15 | 29.0 | 28.0 | 28.7 | 30.73 Thousand |
| 06 Jun, 2024 | 26.7 | 28.05 | 26.61 | 27.6 | 34.49 Thousand |
| 05 Jun, 2024 | 27.9 | 27.9 | 25.5 | 26.24 | 5472.00 |
| 04 Jun, 2024 | 28.3 | 28.89 | 24.05 | 25.88 | 90.13 Thousand |
| 03 Jun, 2024 | 28.0 | 29.05 | 28.0 | 28.3 | 16.55 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG