Compucom Software Limited (COMPUSOFT.BO)
INR 19.09
(-6.33%)
INR 19.09
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 28.1 | 28.76 | 28.1 | 28.5 | 11.28 Thousand |
| 28 Jun, 2024 | 28.39 | 29.0 | 28.15 | 28.36 | 6888.00 |
| 27 Jun, 2024 | 28.6 | 29.48 | 28.1 | 28.39 | 17.96 Thousand |
| 26 Jun, 2024 | 28.99 | 29.96 | 28.55 | 29.08 | 31.45 Thousand |
| 25 Jun, 2024 | 29.75 | 29.75 | 28.99 | 29.01 | 10.2 Thousand |
| 24 Jun, 2024 | 29.3 | 29.75 | 28.99 | 29.64 | 24.4 Thousand |
| 21 Jun, 2024 | 30.08 | 30.25 | 29.31 | 29.47 | 21.06 Thousand |
| 20 Jun, 2024 | 29.68 | 30.4 | 29.32 | 29.46 | 13.15 Thousand |
| 19 Jun, 2024 | 29.01 | 29.72 | 28.86 | 29.17 | 19.5 Thousand |
| 18 Jun, 2024 | 29.53 | 30.34 | 29.29 | 29.52 | 11.47 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG