Competent Automobiles Company Limited (COMPEAU.BO)

INR 396.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 401.0 410.0 400.0 406.5 4195.00
01 Jan, 2024 413.85 413.85 395.05 403.9 1761.00
29 Dec, 2023 408.3 408.3 391.4 399.5 3005.00
28 Dec, 2023 411.4 411.4 390.1 398.95 4337.00
27 Dec, 2023 414.0 414.0 403.0 403.0 2281.00
26 Dec, 2023 419.2 419.2 402.25 403.8 1886.00
22 Dec, 2023 387.55 413.0 387.35 402.25 2516.00
21 Dec, 2023 394.7 410.0 385.0 396.55 6826.00
20 Dec, 2023 420.0 423.0 390.5 394.7 14.8 Thousand
19 Dec, 2023 421.9 441.0 417.0 417.3 5154.00