Competent Automobiles Company Limited (COMPEAU.BO)

INR 396.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 433.0 438.75 425.2 434.65 4462.00
31 Jan, 2024 442.95 442.95 430.05 433.0 4479.00
30 Jan, 2024 449.8 449.8 430.0 432.1 6314.00
29 Jan, 2024 440.0 456.0 440.0 444.0 3555.00
25 Jan, 2024 428.5 447.85 428.5 440.0 2436.00
24 Jan, 2024 430.2 438.9 425.0 426.0 2655.00
23 Jan, 2024 442.35 442.35 431.0 434.95 6002.00
20 Jan, 2024 441.0 455.95 441.0 451.0 5017.00
19 Jan, 2024 455.0 458.95 436.0 443.0 3528.00
18 Jan, 2024 450.0 450.0 432.05 444.95 2687.00