Competent Automobiles Company Limited (COMPEAU.BO)

INR 410.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 419.55 420.2 410.8 413.95 1641.00
22 Apr, 2025 415.0 426.7 410.5 410.5 3459.00
21 Apr, 2025 403.0 415.0 391.05 415.0 1247.00
17 Apr, 2025 400.0 409.6 380.3 403.05 465.00
16 Apr, 2025 404.8 406.0 375.05 389.75 8897.00
15 Apr, 2025 395.0 403.5 395.0 398.7 145.00
11 Apr, 2025 404.0 404.0 395.0 395.0 378.00
09 Apr, 2025 396.0 403.0 390.3 390.35 100.00
08 Apr, 2025 389.95 408.0 380.0 400.25 822.00
07 Apr, 2025 399.0 399.0 360.0 378.1 2237.00