Competent Automobiles Company Limited (COMPEAU.BO)
INR 396.6
(-0.99%)
INR 396.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 410.05 | 413.85 | 390.0 | 399.75 | 13.29 Thousand |
| 20 Nov, 2023 | 406.9 | 418.0 | 406.25 | 410.0 | 30.09 Thousand |
| 17 Nov, 2023 | 384.4 | 408.8 | 376.0 | 400.2 | 90.9 Thousand |
| 16 Nov, 2023 | 360.25 | 377.9 | 347.5 | 374.45 | 114.97 Thousand |
| 15 Nov, 2023 | 363.3 | 363.3 | 348.0 | 349.7 | 12.7 Thousand |
| 13 Nov, 2023 | 365.0 | 373.0 | 348.05 | 351.95 | 28.46 Thousand |
| 12 Nov, 2023 | 371.0 | 374.0 | 351.0 | 366.4 | 4186.00 |
| 10 Nov, 2023 | 368.8 | 368.8 | 360.25 | 365.2 | 6831.00 |
| 09 Nov, 2023 | 365.25 | 377.0 | 350.1 | 360.0 | 26.16 Thousand |
| 08 Nov, 2023 | 380.9 | 388.0 | 369.0 | 380.6 | 16.94 Thousand |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1