Competent Automobiles Company Limited (COMPEAU.BO)

INR 396.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 394.0 405.0 394.0 402.95 474.00
03 Jun, 2025 409.4 409.4 407.0 407.0 53.00
02 Jun, 2025 399.85 409.7 395.6 409.7 172.00
30 May, 2025 402.0 405.0 396.1 399.85 2577.00
29 May, 2025 413.85 413.85 400.0 400.4 3228.00
28 May, 2025 418.0 418.0 400.0 411.45 1219.00
27 May, 2025 407.85 409.95 402.0 409.8 940.00
26 May, 2025 415.0 415.0 400.0 407.85 937.00
23 May, 2025 425.1 429.95 405.05 415.05 1288.00
22 May, 2025 425.0 440.0 425.0 425.1 419.00