Competent Automobiles Company Limited (COMPEAU.BO)

INR 525.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 520.05 535.0 512.0 522.9 802.00
02 Jan, 2025 529.85 534.7 512.45 531.4 9527.00
01 Jan, 2025 508.9 534.95 502.0 519.95 2148.00
31 Dec, 2024 495.0 512.05 490.0 506.35 1757.00
30 Dec, 2024 514.95 514.95 484.0 493.05 6925.00
27 Dec, 2024 491.7 509.9 490.0 505.05 1094.00
26 Dec, 2024 510.3 510.3 485.0 491.7 8480.00
24 Dec, 2024 510.0 515.0 493.15 510.0 485.00
23 Dec, 2024 509.5 519.55 500.0 509.8 737.00
20 Dec, 2024 510.0 518.05 505.25 505.9 280.00