Competent Automobiles Company Limited (COMPEAU.BO)

INR 398.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 395.0 403.5 395.0 398.7 145.00
11 Apr, 2025 404.0 404.0 395.0 395.0 378.00
09 Apr, 2025 396.0 403.0 390.3 390.35 100.00
08 Apr, 2025 389.95 408.0 380.0 400.25 822.00
07 Apr, 2025 399.0 399.0 360.0 378.1 2237.00
04 Apr, 2025 410.0 419.95 402.25 408.3 1464.00
03 Apr, 2025 414.0 424.95 403.25 407.95 1464.00
02 Apr, 2025 401.8 414.8 392.3 405.9 3883.00
01 Apr, 2025 409.0 409.0 395.0 396.05 1326.00
28 Mar, 2025 396.2 410.9 396.2 402.7 4988.00