Competent Automobiles Company Limited (COMPEAU.BO)

INR 396.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 398.2 398.2 395.0 395.95 261.00
12 May, 2025 405.0 414.9 392.0 398.2 1292.00
09 May, 2025 392.85 392.85 367.05 383.45 1372.00
08 May, 2025 393.85 399.5 385.3 392.85 151.00
07 May, 2025 380.5 395.0 378.7 390.0 1503.00
06 May, 2025 398.0 398.0 375.0 380.6 3461.00
05 May, 2025 396.0 416.0 391.3 401.45 1767.00
02 May, 2025 400.55 402.95 396.05 396.6 322.00
30 Apr, 2025 400.0 407.95 400.0 400.55 1168.00
29 Apr, 2025 400.0 414.85 392.0 394.5 774.00