Competent Automobiles Company Limited (COMPEAU.BO)

INR 396.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 425.1 429.95 405.05 415.05 1288.00
22 May, 2025 425.0 440.0 425.0 425.1 419.00
21 May, 2025 429.9 434.85 420.3 434.35 2130.00
20 May, 2025 434.0 434.0 416.15 427.5 352.00
19 May, 2025 392.5 450.0 392.5 434.2 3045.00
16 May, 2025 402.0 408.0 401.65 404.9 93.00
15 May, 2025 410.0 410.0 395.0 401.65 1021.00
14 May, 2025 405.0 410.0 400.0 407.0 488.00
13 May, 2025 398.2 398.2 395.0 395.95 261.00
12 May, 2025 405.0 414.9 392.0 398.2 1292.00