Competent Automobiles Company Limited (COMPEAU.BO)

INR 396.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 402.0 408.0 401.65 404.9 93.00
15 May, 2025 410.0 410.0 395.0 401.65 1021.00
14 May, 2025 405.0 410.0 400.0 407.0 488.00
13 May, 2025 398.2 398.2 395.0 395.95 261.00
12 May, 2025 405.0 414.9 392.0 398.2 1292.00
09 May, 2025 392.85 392.85 367.05 383.45 1372.00
08 May, 2025 393.85 399.5 385.3 392.85 151.00
07 May, 2025 380.5 395.0 378.7 390.0 1503.00
06 May, 2025 398.0 398.0 375.0 380.6 3461.00
05 May, 2025 396.0 416.0 391.3 401.45 1767.00