Competent Automobiles Company Limited (COMPEAU.BO)

INR 525.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 517.65 529.95 506.55 507.75 3385.00
04 Dec, 2024 480.0 534.95 480.0 517.65 14.02 Thousand
03 Dec, 2024 474.95 482.0 466.95 476.4 1404.00
02 Dec, 2024 495.0 495.0 458.05 465.1 18.64 Thousand
29 Nov, 2024 499.85 499.85 480.6 487.3 1185.00
28 Nov, 2024 499.0 499.0 480.0 484.0 764.00
27 Nov, 2024 477.05 494.85 477.0 484.3 1629.00
26 Nov, 2024 494.7 494.7 480.2 483.1 1680.00
25 Nov, 2024 494.9 495.0 476.35 482.9 815.00
22 Nov, 2024 493.95 493.95 470.0 472.9 1150.00