Competent Automobiles Company Limited (COMPEAU.BO)
INR 410.5
(-1.08%)
INR 410.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 414.0 | 424.95 | 403.25 | 407.95 | 1464.00 |
| 02 Apr, 2025 | 401.8 | 414.8 | 392.3 | 405.9 | 3883.00 |
| 01 Apr, 2025 | 409.0 | 409.0 | 395.0 | 396.05 | 1326.00 |
| 28 Mar, 2025 | 396.2 | 410.9 | 396.2 | 402.7 | 4988.00 |
| 27 Mar, 2025 | 405.0 | 414.9 | 400.0 | 403.2 | 4679.00 |
| 26 Mar, 2025 | 412.0 | 412.9 | 396.0 | 405.1 | 5265.00 |
| 25 Mar, 2025 | 411.45 | 411.45 | 402.55 | 406.3 | 4897.00 |
| 24 Mar, 2025 | 410.0 | 417.95 | 402.3 | 411.45 | 8802.00 |
| 21 Mar, 2025 | 412.8 | 423.7 | 401.5 | 408.25 | 5284.00 |
| 20 Mar, 2025 | 409.9 | 414.95 | 401.35 | 412.9 | 3019.00 |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1