Competent Automobiles Company Limited (COMPEAU.BO)

INR 525.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 510.05 525.0 496.05 510.75 1962.00
18 Dec, 2024 515.0 528.0 515.0 520.25 27.33 Thousand
17 Dec, 2024 520.0 523.85 501.05 516.05 558.00
16 Dec, 2024 502.05 524.9 502.05 511.55 2292.00
13 Dec, 2024 513.0 524.35 503.0 518.75 319.00
12 Dec, 2024 519.2 523.9 506.0 513.05 315.00
11 Dec, 2024 516.6 524.25 510.0 519.15 1581.00
10 Dec, 2024 502.0 518.7 502.0 516.6 3134.00
09 Dec, 2024 530.0 530.0 500.05 501.5 1019.00
06 Dec, 2024 507.75 527.0 507.75 521.75 3307.00