Competent Automobiles Company Limited (COMPEAU.BO)

INR 396.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 413.85 413.85 400.0 400.4 3228.00
28 May, 2025 418.0 418.0 400.0 411.45 1219.00
27 May, 2025 407.85 409.95 402.0 409.8 940.00
26 May, 2025 415.0 415.0 400.0 407.85 937.00
23 May, 2025 425.1 429.95 405.05 415.05 1288.00
22 May, 2025 425.0 440.0 425.0 425.1 419.00
21 May, 2025 429.9 434.85 420.3 434.35 2130.00
20 May, 2025 434.0 434.0 416.15 427.5 352.00
19 May, 2025 392.5 450.0 392.5 434.2 3045.00
16 May, 2025 402.0 408.0 401.65 404.9 93.00