COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)

INR 71.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.42 14.42 14.42 14.42 515.93 Thousand
02 Sep, 2024 14.71 14.71 14.71 14.71 5853.00
30 Aug, 2024 15.01 15.01 15.01 15.01 6015.00
29 Aug, 2024 15.31 15.31 15.31 15.31 4788.00
28 Aug, 2024 15.62 15.62 15.62 15.62 3080.00
27 Aug, 2024 15.93 15.93 15.93 15.93 6609.00
26 Aug, 2024 16.25 16.25 16.25 16.25 16.91 Thousand
23 Aug, 2024 16.58 16.58 16.58 16.58 6985.00
22 Aug, 2024 16.91 16.91 16.91 16.91 8801.00
21 Aug, 2024 17.25 17.25 16.95 17.25 93.39 Thousand