COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)

INR 71.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.39 14.39 14.39 14.39 4087.00
16 Sep, 2024 14.68 14.68 14.68 14.68 9498.00
13 Sep, 2024 14.97 14.97 14.97 14.97 14.93 Thousand
12 Sep, 2024 15.27 15.27 15.27 15.27 10.35 Thousand
11 Sep, 2024 14.98 14.98 14.98 14.98 9610.00
10 Sep, 2024 14.69 14.69 14.69 14.69 8097.00
09 Sep, 2024 14.41 14.41 14.41 14.41 4088.00
06 Sep, 2024 14.13 14.13 14.13 14.13 30.66 Thousand
05 Sep, 2024 13.87 13.87 13.86 13.86 11.89 Thousand
04 Sep, 2024 14.25 14.25 14.14 14.14 90.44 Thousand