COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11.92 | 12.27 | 11.12 | 12.27 | 25.54 Thousand |
| 07 Oct, 2024 | 10.83 | 11.97 | 10.83 | 11.69 | 53.91 Thousand |
| 04 Oct, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 69.5 Thousand |
| 03 Oct, 2024 | 12.31 | 12.31 | 11.99 | 11.99 | 76.29 Thousand |
| 01 Oct, 2024 | 12.95 | 12.95 | 12.62 | 12.62 | 23.21 Thousand |
| 30 Sep, 2024 | 14.45 | 14.45 | 13.09 | 13.28 | 385.18 Thousand |
| 27 Sep, 2024 | 13.77 | 13.77 | 13.5 | 13.77 | 97.08 Thousand |
| 26 Sep, 2024 | 13.55 | 13.55 | 13.5 | 13.5 | 150.55 Thousand |
| 25 Sep, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 8939.00 |
| 24 Sep, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.32 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI