COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.91 Thousand |
| 23 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 6985.00 |
| 22 Aug, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 8801.00 |
| 21 Aug, 2024 | 17.25 | 17.25 | 16.95 | 17.25 | 93.39 Thousand |
| 20 Aug, 2024 | 16.31 | 16.43 | 15.65 | 16.43 | 27.36 Thousand |
| 19 Aug, 2024 | 15.64 | 15.65 | 14.3 | 15.65 | 52.49 Thousand |
| 16 Aug, 2024 | 14.9 | 14.91 | 14.65 | 14.91 | 29.46 Thousand |
| 14 Aug, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 323.56 Thousand |
| 13 Aug, 2024 | 14.05 | 14.05 | 13.45 | 13.53 | 21.54 Thousand |
| 12 Aug, 2024 | 15.15 | 15.15 | 14.0 | 14.09 | 16.08 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI