Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 476.98 479.83 470.0 472.35 65.2 Thousand
02 Nov, 2023 480.48 484.0 472.5 474.0 82.43 Thousand
01 Nov, 2023 477.02 479.77 470.5 473.0 65.2 Thousand
31 Oct, 2023 481.1 486.83 472.5 475.6 115.1 Thousand
30 Oct, 2023 497.48 497.48 475.05 479.1 116.69 Thousand
27 Oct, 2023 478.02 503.15 468.08 492.92 366.47 Thousand
26 Oct, 2023 455.55 478.27 435.75 470.58 287.72 Thousand
25 Oct, 2023 489.02 498.9 454.17 463.48 392.38 Thousand
23 Oct, 2023 515.0 519.95 485.1 487.67 330.08 Thousand
20 Oct, 2023 511.8 512.35 500.0 502.73 147.95 Thousand