Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 519.7 526.15 498.15 501.4 347.05 Thousand
21 Sep, 2023 531.63 542.9 515.73 519.67 97.03 Thousand
20 Sep, 2023 542.53 542.55 520.0 532.85 325.67 Thousand
18 Sep, 2023 556.03 563.95 541.17 544.9 128.57 Thousand
15 Sep, 2023 543.53 570.05 543.0 553.23 282.37 Thousand
14 Sep, 2023 551.75 557.6 537.08 542.7 196.06 Thousand