Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 510.55 517.5 508.55 511.83 117.69 Thousand
18 Oct, 2023 525.98 530.0 513.85 516.88 207.01 Thousand
17 Oct, 2023 535.0 537.2 520.08 522.95 121.87 Thousand
16 Oct, 2023 513.8 535.0 508.5 529.45 406.63 Thousand
13 Oct, 2023 517.25 519.0 507.0 515.2 211.97 Thousand
12 Oct, 2023 528.98 528.98 515.0 517.5 91.15 Thousand
11 Oct, 2023 528.98 532.5 520.38 524.3 185.33 Thousand
10 Oct, 2023 528.03 543.5 522.5 524.4 225.19 Thousand
09 Oct, 2023 515.03 527.73 508.8 516.55 349.82 Thousand
06 Oct, 2023 538.0 545.28 530.3 536.2 134.89 Thousand