Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1558.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1600.0 1619.0 1580.05 1598.6 20.03 Thousand
02 Jan, 2025 1561.05 1620.0 1555.9 1594.5 29.43 Thousand
01 Jan, 2025 1530.05 1582.0 1526.95 1566.6 51.04 Thousand
31 Dec, 2024 1561.1 1588.85 1514.35 1539.75 61.63 Thousand
30 Dec, 2024 1566.0 1608.7 1475.0 1581.95 102.29 Thousand
27 Dec, 2024 1470.0 1532.1 1445.0 1532.1 15.19 Thousand
26 Dec, 2024 1474.8 1479.0 1445.0 1459.15 32.97 Thousand
24 Dec, 2024 1474.5 1499.8 1450.0 1471.75 11.39 Thousand
23 Dec, 2024 1506.4 1542.0 1450.0 1465.15 48.2 Thousand
20 Dec, 2024 1569.95 1569.95 1490.0 1494.9 53.21 Thousand