Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2107.3 | 2144.5 | 2043.5 | 2070.95 | 331.3 Thousand |
| 04 Jun, 2025 | 2060.5 | 2175.0 | 2055.0 | 2113.7 | 706.26 Thousand |
| 03 Jun, 2025 | 1925.05 | 2008.0 | 1925.05 | 1989.9 | 201.96 Thousand |
| 02 Jun, 2025 | 1927.2 | 1950.7 | 1901.35 | 1924.65 | 126.99 Thousand |
| 30 May, 2025 | 1978.0 | 1993.0 | 1908.25 | 1948.6 | 274.59 Thousand |
| 29 May, 2025 | 1968.95 | 2009.0 | 1953.05 | 1979.05 | 282.34 Thousand |
| 28 May, 2025 | 1939.7 | 1975.0 | 1937.9 | 1952.45 | 487.75 Thousand |
| 27 May, 2025 | 1885.3 | 1952.8 | 1885.3 | 1925.95 | 396.95 Thousand |
| 26 May, 2025 | 1914.0 | 1926.35 | 1874.25 | 1884.5 | 477.37 Thousand |
| 23 May, 2025 | 1922.8 | 1955.0 | 1902.05 | 1915.0 | 949.6 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF