Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1922.8 | 1955.0 | 1902.05 | 1915.0 | 949.6 Thousand |
| 22 May, 2025 | 1839.3 | 1930.0 | 1820.0 | 1904.45 | 1.77 Million |
| 21 May, 2025 | 1809.9 | 1849.7 | 1758.75 | 1839.2 | 1.26 Million |
| 20 May, 2025 | 1992.55 | 2045.0 | 1812.0 | 1818.7 | 1.98 Million |
| 19 May, 2025 | 2075.35 | 2197.4 | 1959.0 | 1985.0 | 2.18 Million |
| 16 May, 2025 | 1858.0 | 2067.55 | 1834.4 | 2034.6 | 4.29 Million |
| 15 May, 2025 | 1729.4 | 1831.0 | 1720.0 | 1812.3 | 2.69 Million |
| 14 May, 2025 | 1632.8 | 1797.1 | 1632.75 | 1699.4 | 2.93 Million |
| 13 May, 2025 | 1538.6 | 1591.1 | 1534.1 | 1577.2 | 390.19 Thousand |
| 12 May, 2025 | 1530.0 | 1539.35 | 1504.0 | 1521.05 | 129.52 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF