Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1558.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1535.55 1565.0 1515.55 1547.6 13.5 Thousand
18 Dec, 2024 1617.05 1625.0 1561.55 1573.75 14.79 Thousand
17 Dec, 2024 1602.45 1630.0 1580.0 1610.9 59.86 Thousand
16 Dec, 2024 1611.45 1642.0 1560.0 1610.2 48.41 Thousand
13 Dec, 2024 1649.85 1649.85 1591.55 1609.45 52.11 Thousand
12 Dec, 2024 1639.05 1675.0 1590.0 1649.85 24.83 Thousand
11 Dec, 2024 1633.4 1650.0 1601.0 1625.9 42.95 Thousand
10 Dec, 2024 1690.0 1690.5 1595.1 1637.5 23.16 Thousand
09 Dec, 2024 1698.45 1698.45 1660.05 1679.05 20.64 Thousand
06 Dec, 2024 1683.0 1700.0 1644.0 1680.35 86.59 Thousand