Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1558.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1700.0 1719.0 1650.0 1683.8 32.03 Thousand
04 Dec, 2024 1700.0 1720.0 1665.05 1690.0 105.7 Thousand
03 Dec, 2024 1720.0 1737.8 1605.1 1686.3 101.71 Thousand
02 Dec, 2024 1630.0 1655.75 1611.05 1655.75 31.21 Thousand
29 Nov, 2024 1600.0 1600.0 1511.6 1576.95 49.17 Thousand
28 Nov, 2024 1570.0 1578.25 1533.2 1578.25 88.02 Thousand
27 Nov, 2024 1480.0 1503.1 1462.25 1503.1 31.82 Thousand
26 Nov, 2024 1391.55 1431.55 1371.2 1431.55 13.92 Thousand
25 Nov, 2024 1357.0 1363.4 1324.5 1363.4 31.49 Thousand
22 Nov, 2024 1285.0 1309.8 1251.25 1298.5 58.94 Thousand