Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1538.6 | 1591.1 | 1534.1 | 1577.2 | 390.19 Thousand |
| 12 May, 2025 | 1530.0 | 1539.35 | 1504.0 | 1521.05 | 129.52 Thousand |
| 09 May, 2025 | 1435.0 | 1491.7 | 1415.45 | 1484.4 | 458.87 Thousand |
| 08 May, 2025 | 1455.65 | 1498.9 | 1435.75 | 1444.1 | 196.11 Thousand |
| 07 May, 2025 | 1478.95 | 1536.15 | 1443.8 | 1459.4 | 201.68 Thousand |
| 06 May, 2025 | 1540.15 | 1585.35 | 1473.0 | 1481.4 | 283.14 Thousand |
| 05 May, 2025 | 1535.75 | 1555.6 | 1509.15 | 1545.35 | 122.97 Thousand |
| 02 May, 2025 | 1599.7 | 1599.7 | 1525.0 | 1529.95 | 382.9 Thousand |
| 30 Apr, 2025 | 1672.0 | 1718.75 | 1575.5 | 1591.75 | 804.14 Thousand |
| 29 Apr, 2025 | 1514.0 | 1670.0 | 1510.0 | 1652.85 | 1.84 Million |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF