Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1497.8 | 1528.75 | 1472.0 | 1478.05 | 103.28 Thousand |
| 23 Apr, 2025 | 1495.0 | 1519.9 | 1456.85 | 1485.4 | 168.04 Thousand |
| 22 Apr, 2025 | 1498.55 | 1508.2 | 1473.1 | 1489.85 | 70.43 Thousand |
| 21 Apr, 2025 | 1450.25 | 1566.25 | 1450.25 | 1487.05 | 602.51 Thousand |
| 17 Apr, 2025 | 1447.05 | 1480.0 | 1435.0 | 1450.2 | 126.69 Thousand |
| 16 Apr, 2025 | 1451.85 | 1475.0 | 1430.45 | 1446.75 | 112.55 Thousand |
| 15 Apr, 2025 | 1415.15 | 1484.0 | 1415.15 | 1443.1 | 100.12 Thousand |
| 11 Apr, 2025 | 1399.7 | 1440.0 | 1380.0 | 1400.45 | 158.61 Thousand |
| 09 Apr, 2025 | 1381.45 | 1398.7 | 1334.0 | 1360.0 | 79.27 Thousand |
| 08 Apr, 2025 | 1378.9 | 1389.25 | 1342.5 | 1378.75 | 111.48 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF