Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1223.1 | 1346.0 | 1223.1 | 1338.65 | 255.88 Thousand |
| 04 Apr, 2025 | 1458.9 | 1458.9 | 1380.35 | 1390.9 | 138.64 Thousand |
| 03 Apr, 2025 | 1399.95 | 1467.9 | 1390.0 | 1462.45 | 155.06 Thousand |
| 02 Apr, 2025 | 1402.85 | 1414.9 | 1362.65 | 1412.0 | 37.39 Thousand |
| 01 Apr, 2025 | 1433.95 | 1437.1 | 1381.95 | 1392.15 | 48.26 Thousand |
| 28 Mar, 2025 | 1430.35 | 1468.75 | 1401.2 | 1406.6 | 166.25 Thousand |
| 27 Mar, 2025 | 1449.55 | 1474.75 | 1419.35 | 1425.95 | 55.14 Thousand |
| 26 Mar, 2025 | 1457.45 | 1498.0 | 1446.3 | 1451.35 | 77.41 Thousand |
| 25 Mar, 2025 | 1492.4 | 1515.0 | 1448.0 | 1456.8 | 173.3 Thousand |
| 24 Mar, 2025 | 1454.95 | 1519.6 | 1450.0 | 1485.05 | 85.22 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF