Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1276.0 | 1300.4 | 1260.0 | 1289.9 | 133.51 Thousand |
| 05 Mar, 2025 | 1265.1 | 1291.0 | 1248.8 | 1266.45 | 123.33 Thousand |
| 04 Mar, 2025 | 1215.95 | 1307.25 | 1204.4 | 1263.55 | 109.35 Thousand |
| 03 Mar, 2025 | 1265.05 | 1294.0 | 1200.0 | 1217.55 | 164.24 Thousand |
| 28 Feb, 2025 | 1281.05 | 1293.0 | 1250.5 | 1269.35 | 139.79 Thousand |
| 27 Feb, 2025 | 1311.9 | 1311.9 | 1270.1 | 1295.1 | 95.05 Thousand |
| 25 Feb, 2025 | 1302.45 | 1347.0 | 1293.0 | 1304.6 | 56.75 Thousand |
| 24 Feb, 2025 | 1308.95 | 1334.4 | 1285.3 | 1302.6 | 92.93 Thousand |
| 21 Feb, 2025 | 1300.0 | 1337.0 | 1273.05 | 1324.2 | 165.35 Thousand |
| 20 Feb, 2025 | 1297.85 | 1318.05 | 1276.55 | 1298.7 | 42.55 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF