Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1413.15 | 1449.0 | 1413.15 | 1423.75 | 73.47 Thousand |
| 04 Feb, 2025 | 1420.35 | 1445.15 | 1390.0 | 1412.55 | 98.55 Thousand |
| 03 Feb, 2025 | 1450.0 | 1450.0 | 1390.1 | 1411.7 | 54.3 Thousand |
| 01 Feb, 2025 | 1553.9 | 1561.65 | 1454.35 | 1466.05 | 254.84 Thousand |
| 31 Jan, 2025 | 1474.6 | 1540.0 | 1450.65 | 1532.4 | 154.27 Thousand |
| 30 Jan, 2025 | 1447.4 | 1480.0 | 1430.85 | 1458.6 | 69.11 Thousand |
| 29 Jan, 2025 | 1429.3 | 1459.0 | 1410.9 | 1437.15 | 70.9 Thousand |
| 28 Jan, 2025 | 1400.55 | 1435.8 | 1333.0 | 1409.8 | 66.36 Thousand |
| 27 Jan, 2025 | 1442.3 | 1450.0 | 1390.0 | 1403.2 | 97.58 Thousand |
| 24 Jan, 2025 | 1494.65 | 1505.85 | 1447.5 | 1459.1 | 21.59 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF