Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1439.35 1439.35 1405.0 1411.3 31.22 Thousand
05 Feb, 2025 1413.15 1449.0 1413.15 1423.75 73.47 Thousand
04 Feb, 2025 1420.35 1445.15 1390.0 1412.55 98.55 Thousand
03 Feb, 2025 1450.0 1450.0 1390.1 1411.7 54.3 Thousand
01 Feb, 2025 1553.9 1561.65 1454.35 1466.05 254.84 Thousand
31 Jan, 2025 1474.6 1540.0 1450.65 1532.4 154.27 Thousand
30 Jan, 2025 1447.4 1480.0 1430.85 1458.6 69.11 Thousand
29 Jan, 2025 1429.3 1459.0 1410.9 1437.15 70.9 Thousand
28 Jan, 2025 1400.55 1435.8 1333.0 1409.8 66.36 Thousand
27 Jan, 2025 1442.3 1450.0 1390.0 1403.2 97.58 Thousand