Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1478.5 | 1510.0 | 1447.0 | 1478.95 | 63.38 Thousand |
| 22 Jan, 2025 | 1509.15 | 1519.25 | 1440.0 | 1462.7 | 73.5 Thousand |
| 21 Jan, 2025 | 1550.0 | 1579.8 | 1500.6 | 1508.9 | 51.88 Thousand |
| 20 Jan, 2025 | 1500.4 | 1549.0 | 1500.4 | 1535.85 | 83.79 Thousand |
| 17 Jan, 2025 | 1473.8 | 1517.9 | 1448.35 | 1493.25 | 104.95 Thousand |
| 16 Jan, 2025 | 1435.8 | 1458.7 | 1419.0 | 1446.3 | 45.12 Thousand |
| 15 Jan, 2025 | 1425.0 | 1435.25 | 1386.55 | 1398.85 | 63.79 Thousand |
| 14 Jan, 2025 | 1365.05 | 1429.25 | 1362.0 | 1429.25 | 78.02 Thousand |
| 13 Jan, 2025 | 1417.05 | 1420.0 | 1361.2 | 1361.2 | 86.95 Thousand |
| 10 Jan, 2025 | 1487.95 | 1487.95 | 1417.5 | 1432.8 | 28 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF