Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1474.8 | 1479.0 | 1445.0 | 1459.15 | 32.97 Thousand |
| 24 Dec, 2024 | 1474.5 | 1499.8 | 1450.0 | 1471.75 | 11.39 Thousand |
| 23 Dec, 2024 | 1506.4 | 1542.0 | 1450.0 | 1465.15 | 48.2 Thousand |
| 20 Dec, 2024 | 1569.95 | 1569.95 | 1490.0 | 1494.9 | 53.21 Thousand |
| 19 Dec, 2024 | 1535.55 | 1565.0 | 1515.55 | 1547.6 | 13.5 Thousand |
| 18 Dec, 2024 | 1617.05 | 1625.0 | 1561.55 | 1573.75 | 14.79 Thousand |
| 17 Dec, 2024 | 1602.45 | 1630.0 | 1580.0 | 1610.9 | 59.86 Thousand |
| 16 Dec, 2024 | 1611.45 | 1642.0 | 1560.0 | 1610.2 | 48.41 Thousand |
| 13 Dec, 2024 | 1649.85 | 1649.85 | 1591.55 | 1609.45 | 52.11 Thousand |
| 12 Dec, 2024 | 1639.05 | 1675.0 | 1590.0 | 1649.85 | 24.83 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF