Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1480.0 | 1503.1 | 1462.25 | 1503.1 | 31.82 Thousand |
| 26 Nov, 2024 | 1391.55 | 1431.55 | 1371.2 | 1431.55 | 13.92 Thousand |
| 25 Nov, 2024 | 1357.0 | 1363.4 | 1324.5 | 1363.4 | 31.49 Thousand |
| 22 Nov, 2024 | 1285.0 | 1309.8 | 1251.25 | 1298.5 | 58.94 Thousand |
| 21 Nov, 2024 | 1358.0 | 1358.0 | 1295.0 | 1295.7 | 91.86 Thousand |
| 19 Nov, 2024 | 1310.0 | 1365.25 | 1310.0 | 1363.15 | 34.46 Thousand |
| 18 Nov, 2024 | 1323.0 | 1338.0 | 1295.0 | 1300.25 | 26.44 Thousand |
| 14 Nov, 2024 | 1315.95 | 1344.95 | 1305.0 | 1311.5 | 24.44 Thousand |
| 13 Nov, 2024 | 1360.0 | 1374.05 | 1310.0 | 1315.95 | 95.63 Thousand |
| 12 Nov, 2024 | 1395.0 | 1439.9 | 1365.0 | 1374.4 | 24.36 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF