Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1375.0 | 1415.05 | 1352.0 | 1398.55 | 75.04 Thousand |
| 28 Oct, 2024 | 1370.0 | 1395.0 | 1325.55 | 1361.95 | 106.37 Thousand |
| 25 Oct, 2024 | 1410.0 | 1417.0 | 1350.0 | 1367.2 | 43.68 Thousand |
| 24 Oct, 2024 | 1400.0 | 1437.7 | 1360.0 | 1420.65 | 88.17 Thousand |
| 23 Oct, 2024 | 1415.0 | 1443.0 | 1381.15 | 1402.15 | 60.13 Thousand |
| 22 Oct, 2024 | 1530.95 | 1537.4 | 1453.8 | 1453.8 | 75.35 Thousand |
| 21 Oct, 2024 | 1565.0 | 1585.0 | 1527.0 | 1530.3 | 85.89 Thousand |
| 18 Oct, 2024 | 1550.0 | 1585.0 | 1530.0 | 1564.35 | 67.3 Thousand |
| 17 Oct, 2024 | 1559.55 | 1572.0 | 1552.0 | 1559.8 | 120.24 Thousand |
| 16 Oct, 2024 | 1605.0 | 1642.0 | 1588.4 | 1588.5 | 150.29 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF