Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1727.2 | 1750.0 | 1681.8 | 1731.6 | 30.96 Thousand |
| 27 Sep, 2024 | 1710.2 | 1770.0 | 1685.0 | 1725.3 | 89.96 Thousand |
| 26 Sep, 2024 | 1760.0 | 1760.0 | 1700.0 | 1706.35 | 53.87 Thousand |
| 25 Sep, 2024 | 1800.1 | 1803.0 | 1740.0 | 1745.35 | 65.98 Thousand |
| 24 Sep, 2024 | 1796.55 | 1814.0 | 1760.35 | 1797.5 | 103.77 Thousand |
| 23 Sep, 2024 | 1890.05 | 1935.0 | 1666.9 | 1780.75 | 373.41 Thousand |
| 20 Sep, 2024 | 1681.55 | 1846.55 | 1681.55 | 1846.55 | 693.19 Thousand |
| 19 Sep, 2024 | 1740.05 | 1752.55 | 1638.8 | 1678.7 | 123.59 Thousand |
| 18 Sep, 2024 | 1760.05 | 1798.0 | 1717.9 | 1725.6 | 208.07 Thousand |
| 17 Sep, 2024 | 1780.5 | 1824.95 | 1758.45 | 1762.65 | 62.65 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF