Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1895.0 1947.8 1863.9 1881.3 267.23 Thousand
02 Sep, 2024 1889.6 1907.15 1820.0 1850.8 386.87 Thousand
01 Sep, 2024 1889.6 1907.15 1820.0 1850.8 386.87 Thousand
30 Aug, 2024 1960.2 2024.0 1860.65 1889.9 207.33 Thousand
29 Aug, 2024 2005.1 2023.6 1935.0 1954.4 312.52 Thousand
28 Aug, 2024 2059.85 2075.0 2010.0 2013.05 171.36 Thousand
27 Aug, 2024 2058.0 2098.0 2053.35 2059.85 111.75 Thousand
26 Aug, 2024 2100.0 2120.0 2049.6 2057.2 127.34 Thousand
25 Aug, 2024 2100.0 2120.0 2049.6 2057.2 127.34 Thousand
23 Aug, 2024 2078.05 2113.7 2061.25 2085.3 134.98 Thousand