Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2337.0 | 2383.9 | 2306.15 | 2323.8 | 169.69 Thousand |
| 11 Aug, 2024 | 2337.0 | 2383.9 | 2306.15 | 2323.8 | 169.69 Thousand |
| 09 Aug, 2024 | 2444.8 | 2490.0 | 2369.15 | 2380.3 | 125.15 Thousand |
| 08 Aug, 2024 | 2368.15 | 2390.4 | 2301.0 | 2311.8 | 80.9 Thousand |
| 07 Aug, 2024 | 2310.0 | 2388.05 | 2123.95 | 2349.15 | 260.71 Thousand |
| 06 Aug, 2024 | 2395.05 | 2440.5 | 2289.65 | 2289.65 | 128.53 Thousand |
| 05 Aug, 2024 | 2410.15 | 2469.5 | 2410.15 | 2410.15 | 81.06 Thousand |
| 02 Aug, 2024 | 2485.2 | 2609.5 | 2485.2 | 2537.0 | 128.64 Thousand |
| 01 Aug, 2024 | 2645.0 | 2689.8 | 2573.65 | 2581.15 | 43.37 Thousand |
| 31 Jul, 2024 | 2685.0 | 2697.7 | 2605.95 | 2619.8 | 114.73 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF