Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2500.05 | 2589.95 | 2470.55 | 2589.95 | 107.03 Thousand |
| 26 Jul, 2024 | 2462.25 | 2525.0 | 2450.0 | 2466.65 | 135.64 Thousand |
| 25 Jul, 2024 | 2527.95 | 2530.0 | 2450.0 | 2461.95 | 93.57 Thousand |
| 24 Jul, 2024 | 2596.2 | 2662.35 | 2550.0 | 2558.25 | 75.95 Thousand |
| 23 Jul, 2024 | 2725.0 | 2770.05 | 2538.25 | 2596.2 | 495.63 Thousand |
| 22 Jul, 2024 | 2501.05 | 2671.8 | 2458.5 | 2671.8 | 484.96 Thousand |
| 19 Jul, 2024 | 2611.0 | 2695.4 | 2522.0 | 2544.6 | 139.6 Thousand |
| 18 Jul, 2024 | 2741.4 | 2741.4 | 2608.8 | 2622.0 | 120.89 Thousand |
| 16 Jul, 2024 | 2747.15 | 2815.0 | 2720.0 | 2741.4 | 196.07 Thousand |
| 15 Jul, 2024 | 2857.85 | 2857.85 | 2723.8 | 2746.45 | 90.26 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF