Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2857.85 | 2857.85 | 2723.8 | 2746.45 | 90.26 Thousand |
| 12 Jul, 2024 | 2915.05 | 2933.7 | 2806.7 | 2827.75 | 346.14 Thousand |
| 11 Jul, 2024 | 2793.0 | 2863.95 | 2762.05 | 2863.95 | 525.32 Thousand |
| 10 Jul, 2024 | 2814.9 | 2824.4 | 2670.0 | 2727.6 | 151.32 Thousand |
| 09 Jul, 2024 | 2842.0 | 2899.95 | 2682.5 | 2789.7 | 562.98 Thousand |
| 08 Jul, 2024 | 2849.0 | 2977.1 | 2750.0 | 2806.4 | 501.73 Thousand |
| 05 Jul, 2024 | 2732.0 | 2923.95 | 2650.0 | 2835.35 | 1.09 Million |
| 04 Jul, 2024 | 2450.0 | 2684.2 | 2405.15 | 2684.2 | 1.36 Million |
| 03 Jul, 2024 | 2278.9 | 2460.0 | 2248.35 | 2440.2 | 369.78 Thousand |
| 02 Jul, 2024 | 2275.0 | 2290.0 | 2211.1 | 2260.25 | 102.57 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF