Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2136.0 2137.65 2065.3 2070.6 142.35 Thousand
21 Aug, 2024 2041.05 2176.0 2037.2 2117.3 206.33 Thousand
20 Aug, 2024 2153.95 2156.45 2039.5 2071.8 166.2 Thousand
19 Aug, 2024 2205.9 2218.0 2150.0 2154.5 69.04 Thousand
18 Aug, 2024 2205.9 2218.0 2150.0 2154.5 69.04 Thousand
16 Aug, 2024 2254.4 2260.0 2186.15 2198.3 55.7 Thousand
15 Aug, 2024 2254.4 2260.0 2186.15 2198.3 55.7 Thousand
14 Aug, 2024 2205.3 2257.45 2140.0 2214.55 313.71 Thousand
13 Aug, 2024 2335.3 2345.0 2198.0 2204.7 149.91 Thousand
12 Aug, 2024 2337.0 2383.9 2306.15 2323.8 169.69 Thousand