Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1624.3 | 1685.0 | 1610.0 | 1672.0 | 19.53 Thousand |
| 14 Oct, 2024 | 1661.0 | 1690.6 | 1615.0 | 1622.75 | 22.66 Thousand |
| 11 Oct, 2024 | 1697.0 | 1697.0 | 1651.0 | 1659.95 | 34.22 Thousand |
| 10 Oct, 2024 | 1665.0 | 1728.5 | 1641.0 | 1697.7 | 35.49 Thousand |
| 09 Oct, 2024 | 1672.45 | 1689.9 | 1620.0 | 1651.15 | 19.34 Thousand |
| 08 Oct, 2024 | 1536.45 | 1646.15 | 1500.0 | 1636.3 | 35.14 Thousand |
| 07 Oct, 2024 | 1640.65 | 1640.65 | 1559.0 | 1567.8 | 41.58 Thousand |
| 04 Oct, 2024 | 1660.0 | 1686.0 | 1627.5 | 1640.65 | 69.37 Thousand |
| 03 Oct, 2024 | 1675.0 | 1692.0 | 1651.0 | 1671.75 | 68.79 Thousand |
| 01 Oct, 2024 | 1740.05 | 1740.05 | 1695.0 | 1706.3 | 16.55 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF