Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1395.0 | 1439.9 | 1365.0 | 1374.4 | 24.36 Thousand |
| 11 Nov, 2024 | 1420.0 | 1428.0 | 1380.0 | 1393.15 | 84.47 Thousand |
| 08 Nov, 2024 | 1494.0 | 1494.0 | 1449.4 | 1449.45 | 93.76 Thousand |
| 07 Nov, 2024 | 1556.0 | 1556.0 | 1510.1 | 1525.65 | 23.58 Thousand |
| 06 Nov, 2024 | 1500.0 | 1547.0 | 1496.35 | 1533.35 | 29.9 Thousand |
| 05 Nov, 2024 | 1483.0 | 1507.0 | 1427.3 | 1488.0 | 31.58 Thousand |
| 04 Nov, 2024 | 1554.75 | 1554.75 | 1463.5 | 1502.4 | 26.84 Thousand |
| 01 Nov, 2024 | 1522.0 | 1529.9 | 1500.0 | 1524.25 | 43.4 Thousand |
| 31 Oct, 2024 | 1506.0 | 1530.0 | 1475.0 | 1499.15 | 42.26 Thousand |
| 30 Oct, 2024 | 1416.95 | 1468.45 | 1398.55 | 1468.45 | 30.73 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF