Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1475.1 1527.6 1462.25 1471.95 23.18 Thousand
08 Jan, 2025 1503.05 1524.35 1473.0 1491.85 56.52 Thousand
07 Jan, 2025 1500.05 1536.65 1481.65 1502.5 94.6 Thousand
06 Jan, 2025 1591.05 1596.0 1518.7 1518.7 97.5 Thousand
03 Jan, 2025 1600.0 1619.0 1580.05 1598.6 20.03 Thousand
02 Jan, 2025 1561.05 1620.0 1555.9 1594.5 29.43 Thousand
01 Jan, 2025 1530.05 1582.0 1526.95 1566.6 51.04 Thousand
31 Dec, 2024 1561.1 1588.85 1514.35 1539.75 61.63 Thousand
30 Dec, 2024 1566.0 1608.7 1475.0 1581.95 102.29 Thousand
27 Dec, 2024 1470.0 1532.1 1445.0 1532.1 15.19 Thousand