Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1229.95 | 1349.0 | 1204.25 | 1299.0 | 254.35 Thousand |
| 18 Feb, 2025 | 1220.0 | 1242.0 | 1180.45 | 1235.55 | 105.31 Thousand |
| 17 Feb, 2025 | 1229.95 | 1249.6 | 1195.25 | 1215.55 | 50.37 Thousand |
| 14 Feb, 2025 | 1317.95 | 1330.0 | 1225.5 | 1235.95 | 127.29 Thousand |
| 13 Feb, 2025 | 1300.55 | 1342.4 | 1290.35 | 1299.8 | 126.59 Thousand |
| 12 Feb, 2025 | 1325.0 | 1325.0 | 1245.0 | 1300.55 | 214.57 Thousand |
| 11 Feb, 2025 | 1380.95 | 1381.0 | 1318.0 | 1328.75 | 40.73 Thousand |
| 10 Feb, 2025 | 1355.65 | 1429.95 | 1324.0 | 1363.6 | 118.81 Thousand |
| 07 Feb, 2025 | 1311.4 | 1385.0 | 1311.4 | 1360.85 | 102.29 Thousand |
| 06 Feb, 2025 | 1439.35 | 1439.35 | 1405.0 | 1411.3 | 31.22 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF