Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 544.42 548.0 536.88 540.2 200.92 Thousand
16 Nov, 2023 552.0 557.3 537.1 541.5 277 Thousand
15 Nov, 2023 527.35 554.38 525.5 549.05 223.11 Thousand
13 Nov, 2023 525.53 537.5 525.5 526.78 74.79 Thousand
12 Nov, 2023 527.53 532.48 527.53 529.5 91.34 Thousand
10 Nov, 2023 519.48 534.0 515.0 526.25 365.94 Thousand
09 Nov, 2023 525.53 529.4 515.03 520.0 121.88 Thousand
08 Nov, 2023 532.5 536.9 521.55 523.6 187.89 Thousand
07 Nov, 2023 512.48 533.5 506.6 521.0 722.59 Thousand
06 Nov, 2023 475.98 505.83 471.8 502.45 228.22 Thousand