Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 602.53 615.0 590.9 594.42 191.2 Thousand
01 Dec, 2023 600.98 600.98 577.88 583.25 538.12 Thousand
30 Nov, 2023 588.0 608.5 585.5 602.42 398.88 Thousand
29 Nov, 2023 573.8 589.63 569.15 582.0 238.02 Thousand
28 Nov, 2023 561.03 573.73 560.0 566.3 379.96 Thousand
24 Nov, 2023 557.48 569.0 555.33 560.88 500.14 Thousand
23 Nov, 2023 543.98 571.85 539.0 553.78 393.84 Thousand
22 Nov, 2023 551.48 551.48 535.3 539.0 170.25 Thousand
21 Nov, 2023 547.98 559.58 540.5 546.8 419.64 Thousand
20 Nov, 2023 544.2 555.0 533.5 544.63 168.65 Thousand