Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 685.8 686.5 658.6 676.6 257.99 Thousand
01 Jan, 2024 685.65 691.53 679.1 682.08 83.29 Thousand
29 Dec, 2023 681.8 688.43 670.8 676.8 186.21 Thousand
28 Dec, 2023 683.98 688.15 668.15 672.43 290.21 Thousand
27 Dec, 2023 691.75 704.5 673.8 679.65 311.96 Thousand
26 Dec, 2023 654.0 695.0 643.78 687.18 873.93 Thousand
22 Dec, 2023 653.58 657.5 641.03 651.33 138.04 Thousand
21 Dec, 2023 621.0 658.45 613.5 648.8 536.97 Thousand
20 Dec, 2023 658.05 661.75 600.6 611.98 259.97 Thousand
19 Dec, 2023 637.83 668.5 636.25 653.42 848.69 Thousand