Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 780.6 808.0 772.9 791.85 806.51 Thousand
15 Jan, 2024 758.3 790.0 757.7 770.55 558.12 Thousand
12 Jan, 2024 775.25 782.8 750.5 753.95 368.99 Thousand
11 Jan, 2024 799.95 799.95 761.1 772.8 572.41 Thousand
10 Jan, 2024 676.15 802.4 674.4 802.4 1.03 Million
09 Jan, 2024 651.2 685.8 651.2 668.7 230.31 Thousand
08 Jan, 2024 685.23 685.23 613.03 645.95 191.9 Thousand
05 Jan, 2024 683.53 692.0 674.5 680.5 79.26 Thousand
04 Jan, 2024 678.88 687.0 676.5 681.4 205.42 Thousand
03 Jan, 2024 676.58 684.4 668.73 676.13 71.08 Thousand