Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 924.0 | 941.05 | 902.0 | 911.35 | 425.47 Thousand |
| 31 Jan, 2024 | 935.95 | 944.65 | 896.0 | 912.8 | 324.97 Thousand |
| 30 Jan, 2024 | 863.65 | 895.65 | 860.6 | 877.7 | 405.86 Thousand |
| 29 Jan, 2024 | 879.85 | 883.0 | 855.65 | 860.7 | 81 Thousand |
| 25 Jan, 2024 | 860.0 | 885.95 | 860.0 | 871.5 | 240.58 Thousand |
| 24 Jan, 2024 | 850.15 | 855.0 | 796.1 | 851.5 | 332.46 Thousand |
| 23 Jan, 2024 | 878.15 | 898.45 | 832.8 | 848.95 | 422.85 Thousand |
| 20 Jan, 2024 | 877.9 | 889.25 | 863.4 | 874.45 | 184.78 Thousand |
| 19 Jan, 2024 | 878.8 | 887.9 | 862.8 | 872.95 | 271.72 Thousand |
| 18 Jan, 2024 | 857.5 | 896.7 | 822.0 | 864.9 | 923.93 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF