Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 857.0 879.0 855.5 874.9 240.15 Thousand
28 Feb, 2024 867.95 904.4 842.25 856.05 296.31 Thousand
27 Feb, 2024 859.05 864.9 851.15 854.0 45.21 Thousand
26 Feb, 2024 861.25 869.95 849.5 858.8 123.38 Thousand
23 Feb, 2024 838.65 863.65 834.85 861.25 60.37 Thousand
22 Feb, 2024 833.05 843.8 813.55 835.95 113.94 Thousand
21 Feb, 2024 845.45 849.8 825.3 834.0 41.54 Thousand
20 Feb, 2024 859.9 859.9 840.3 843.6 90.34 Thousand
19 Feb, 2024 849.2 868.95 839.85 852.5 61.48 Thousand
16 Feb, 2024 863.75 884.25 831.1 837.75 170.67 Thousand