Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1558.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 547.98 554.17 525.75 529.0 428.97 Thousand
27 Sep, 2023 545.98 565.0 537.5 544.4 911.99 Thousand
26 Sep, 2023 492.9 561.5 492.5 546.23 2.24 Million
25 Sep, 2023 502.13 507.18 486.13 491.77 101.27 Thousand
22 Sep, 2023 519.7 526.15 498.15 501.4 347.05 Thousand
21 Sep, 2023 531.63 542.9 515.73 519.67 97.03 Thousand
20 Sep, 2023 542.53 542.55 520.0 532.85 325.67 Thousand
18 Sep, 2023 556.03 563.95 541.17 544.9 128.57 Thousand
15 Sep, 2023 543.53 570.05 543.0 553.23 282.37 Thousand
14 Sep, 2023 551.75 557.6 537.08 542.7 196.06 Thousand