Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 735.15 815.0 712.9 805.6 126.74 Thousand
13 Mar, 2024 818.7 836.8 717.05 729.7 546.17 Thousand
12 Mar, 2024 853.4 855.95 814.0 818.25 57.74 Thousand
11 Mar, 2024 867.0 868.05 845.55 848.0 38.31 Thousand
07 Mar, 2024 854.55 876.0 854.0 866.2 34.39 Thousand
06 Mar, 2024 872.85 876.0 844.0 854.55 154.12 Thousand
05 Mar, 2024 882.65 890.0 872.05 876.35 135.94 Thousand
04 Mar, 2024 873.2 913.15 864.45 881.6 369.12 Thousand
02 Mar, 2024 871.2 877.8 870.0 877.8 1884.00
01 Mar, 2024 878.0 884.45 868.0 873.8 49.61 Thousand