Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 968.3 | 997.75 | 953.6 | 984.8 | 385.38 Thousand |
| 01 Apr, 2024 | 885.4 | 976.05 | 885.4 | 968.75 | 425.99 Thousand |
| 28 Mar, 2024 | 882.0 | 890.0 | 867.0 | 871.75 | 97.83 Thousand |
| 27 Mar, 2024 | 898.45 | 901.1 | 865.0 | 874.25 | 183.84 Thousand |
| 26 Mar, 2024 | 911.4 | 911.4 | 878.55 | 893.3 | 52.8 Thousand |
| 22 Mar, 2024 | 897.05 | 930.0 | 897.0 | 901.65 | 252.79 Thousand |
| 21 Mar, 2024 | 892.8 | 922.7 | 884.5 | 896.4 | 133.2 Thousand |
| 20 Mar, 2024 | 889.95 | 904.25 | 875.0 | 878.05 | 138.08 Thousand |
| 19 Mar, 2024 | 874.95 | 911.8 | 865.0 | 882.65 | 133.4 Thousand |
| 18 Mar, 2024 | 897.5 | 913.0 | 870.05 | 875.0 | 251.17 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF