Cochin Shipyard Limited (COCHINSHIP.BO)
INR 1529.95
(-3.88%)
INR 1529.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1333.05 | 1360.0 | 1303.55 | 1322.1 | 199.53 Thousand |
| 02 May, 2024 | 1312.15 | 1334.1 | 1274.05 | 1326.2 | 115.7 Thousand |
| 30 Apr, 2024 | 1339.35 | 1378.95 | 1295.5 | 1303.15 | 126.19 Thousand |
| 29 Apr, 2024 | 1368.6 | 1368.6 | 1325.9 | 1337.55 | 216.03 Thousand |
| 26 Apr, 2024 | 1331.5 | 1365.1 | 1325.85 | 1352.9 | 199.24 Thousand |
| 25 Apr, 2024 | 1275.15 | 1376.9 | 1251.1 | 1325.45 | 560.24 Thousand |
| 24 Apr, 2024 | 1270.0 | 1322.0 | 1257.85 | 1273.25 | 697.14 Thousand |
| 23 Apr, 2024 | 1116.85 | 1279.0 | 1093.4 | 1252.35 | 1.29 Million |
| 22 Apr, 2024 | 1115.15 | 1124.35 | 1096.0 | 1105.15 | 48.77 Thousand |
| 19 Apr, 2024 | 1076.75 | 1125.9 | 1060.25 | 1098.4 | 322.52 Thousand |
PMCCF
ENDGF
LRGR
000425
SINDHUTRAD
MNXXF