Cochin Shipyard Limited (COCHINSHIP.BO)

INR 1529.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 850.35 865.0 845.65 861.35 46.93 Thousand
14 Feb, 2024 816.75 852.8 812.15 847.25 44.8 Thousand
13 Feb, 2024 815.8 852.8 795.0 842.25 291.95 Thousand
12 Feb, 2024 883.6 883.6 791.1 805.65 503.48 Thousand
09 Feb, 2024 914.8 919.4 865.35 882.7 100.41 Thousand
08 Feb, 2024 885.95 919.85 863.55 911.15 333.04 Thousand
07 Feb, 2024 893.35 896.45 871.1 874.65 50.25 Thousand
06 Feb, 2024 896.5 896.5 863.65 884.15 96.32 Thousand
05 Feb, 2024 914.05 924.6 880.15 890.05 105.47 Thousand
02 Feb, 2024 924.5 924.5 902.9 905.15 105.08 Thousand